ASTSB
ASTSB · 美元计价
$35.51
2.22%
≈ ￥234.366
($0.77)
更新于 2026-11-12 13:35:02
24H 最高$37.07
24H 最低$33.77
今日开盘$34.74
24H 成交量$41.41万
流通市值—
24H 涨跌额($0.77)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 523 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.26万 | $180.35万 | -2.06% |
| 616 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.02万 | $2.94亿 | -0.52% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 687 |
GEVBGEVB
|
$798.92 | $852.65 | $794.08 | $3.04万 | — | -3.11% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 254 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.55% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.79 | $297.20 | $289.70 | $1,495.72万 | $1.23亿 | 1.24% |
| 200 |
MORPHOMorpho
|
$1.998 | $2.06 | $1.97 | $81.68万 | $4.85亿 | -0.79% |
| 694 |
TMFBTMFB
|
$29.29 | $29.37 | $28.70 | $1.56万 | — | 1.00% |
| 449 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 208 |
CFGCentrifuge
|
$0.0829 | $0.0877 | $0.082 | $78.87万 | $5,039.67万 | -4.27% |
| 186 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $88.85万 | $8.33亿 | -1.77% |
| 221 |
ZILZilliqa
|
$0.00154 | $0.001613 | $0.001512 | $72.55万 | $3,300.63万 | -4.11% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $196.94万 | $40.73亿 | -0.06% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005708 | $0.00005958 | $0.00005616 | $46.22万 | $2,491.00万 | -3.45% |
| 594 |
SQQQBSQQQB
|
$42 | $42.04 | $39.64 | $11.53万 | — | 0.45% |
| 456 |
TLMAlien Worlds
|
$0.001011 | $0.00105 | $0.000986 | $22.48万 | $513.87万 | -2.98% |
| 390 |
SMHBSMHB
|
$490.51 | $516.98 | $489.42 | $30.63万 | — | -2.05% |