Band Protocol
BAND · 美元计价
$0.1708
-1.50%
≈ ￥1.1273
(-$0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1734
24H 成交量$4.07万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.45万 | $434.78万 | -1.84% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.88万 | $180.35万 | -1.67% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | 0.07% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 687 |
GEVBGEVB
|
$799.84 | $852.65 | $792.73 | $2.95万 | — | -3.02% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 404 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $28.11万 | $463.11万 | -0.30% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.41 | $297.20 | $289.70 | $1,651.88万 | $1.23亿 | 1.03% |
| 176 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $91.43万 | $4.85亿 | -0.94% |
| 694 |
TMFBTMFB
|
$29.12 | $29.37 | $28.70 | $1.50万 | — | 0.62% |
| 446 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.11万 | $1,477.02万 | 0.76% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $77.06万 | $5,039.67万 | -3.93% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0922 | $0.0881 | $90.13万 | $8.33亿 | -2.21% |
| 215 |
ZILZilliqa
|
$0.001523 | $0.001612 | $0.001512 | $74.12万 | $3,300.63万 | -3.97% |
| 109 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $181.35万 | $40.73亿 | -0.03% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $44.99万 | $2,491.00万 | -2.60% |
| 605 |
SQQQBSQQQB
|
$41.65 | $42.08 | $39.64 | $10.51万 | — | 0.43% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.77万 | $513.87万 | -2.33% |
| 388 |
SMHBSMHB
|
$494.6 | $516.98 | $489.42 | $30.13万 | — | -1.78% |