Lombard
BARD · 美元计价
$0.0906
-12.89%
≈ ￥0.59796
(-$0.01)
更新于 2026-11-11 05:35:02
24H 最高$0.1042
24H 最低$0.0889
今日开盘$0.104
24H 成交量$94.14万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
YBYield Basis
|
$0.0482 | $0.0504 | $0.0477 | $30.21万 | $423.68万 | -2.63% |
| 549 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.90万 | $177.01万 | -0.42% |
| 476 |
SUNSUN
|
$0.01529 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 685 |
GEVBGEVB
|
$795.75 | $838.42 | $751.17 | $3.51万 | — | -4.48% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 622 |
FSynFutures
|
$0.002359 | $0.002431 | $0.002331 | $10.63万 | $452.94万 | -1.34% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.07 | $292.17 | $285.88 | $886.06万 | $1.23亿 | -0.81% |
| 160 |
MORPHOMorpho
|
$2.029 | $2.06 | $1.98 | $119.83万 | $4.72亿 | -1.65% |
| 688 |
TMFBTMFB
|
$29.09 | $30.51 | $28.76 | $2.35万 | — | -3.48% |
| 518 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.50万 | $1,438.60万 | -1.12% |
| 179 |
CFGCentrifuge
|
$0.0853 | $0.0887 | $0.0837 | $102.29万 | $4,890.05万 | -2.63% |
| 182 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.08万 | $8.08亿 | -2.60% |
| 186 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $99.82万 | $3,304.39万 | -4.32% |
| 88 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $335.92万 | $40.72亿 | 0.08% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.000059 | $0.00006091 | $0.00005758 | $76.51万 | $2,451.02万 | -1.24% |
| 425 |
SQQQBSQQQB
|
$43.46 | $45.00 | $42.36 | $29.87万 | — | 1.57% |
| 523 |
TLMAlien Worlds
|
$0.001037 | $0.001081 | $0.001026 | $20.27万 | $510.03万 | -2.81% |
| 530 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.50万 | — | -0.68% |
相关站点
共 40 个
THORChain _比特币行情
RWUSD _比特币
Test _数字货币市值
Act I : The _BTC行情
USDC _比特币
BENQI _加密货币行情
Midnight _以太坊ETH价格
Hedera _以太坊ETH价格
以太坊 _币种排行
First Digital _BTC行情
Initia _加密货币行情
KORUB _以太坊ETH价格
Pump.fun _币种排行
MegaETH _BTC行情
Caldera _比特币行情
BEAMX _比特币行情
Quant _BTC行情
比特现金 _比特币行情
NBISB _比特币
QQQB _币种排行
USDC _币种排行
NFPrompt _加密货币行情
Binance _数字货币市值
Hedera _加密货币行情
Hyperliquid _BTC行情
Ether.fi _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Filecoin _币种排行
Pyth Network _加密货币行情
Injective _币种排行
Ether.fi _数字货币市值
Act I : The _加密货币行情
BitTensor _比特币
Avalanche _比特币
OFFICIAL TRUMP _数字货币市值
AMDB _比特币行情
Aster _数字货币市值
Filecoin _数字货币市值
Particle _BTC行情