CYPHB
CYPHB · 美元计价
$2.13
-9.75%
≈ ￥14.058
(-$0.23)
更新于 2026-11-11 05:00:02
24H 最高$2.45
24H 最低$2.00
今日开盘$2.36
24H 成交量$45.02万
流通市值—
24H 涨跌额(-$0.23)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
YBYield Basis
|
$0.0478 | $0.0504 | $0.0477 | $30.57万 | $423.68万 | -3.82% |
| 543 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.24万 | $177.01万 | -0.83% |
| 480 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.33% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 685 |
GEVBGEVB
|
$797.18 | $838.42 | $751.17 | $3.45万 | — | -4.07% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 621 |
FSynFutures
|
$0.002352 | $0.002431 | $0.002331 | $10.66万 | $452.94万 | -2.08% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.7 | $292.17 | $285.88 | $906.53万 | $1.23亿 | -0.24% |
| 159 |
MORPHOMorpho
|
$2.031 | $2.07 | $1.98 | $120.30万 | $4.72亿 | -1.31% |
| 688 |
TMFBTMFB
|
$29.03 | $30.51 | $28.76 | $2.34万 | — | -4.13% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.76万 | $1,438.60万 | -1.74% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.69万 | $4,890.05万 | -4.07% |
| 184 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $101.47万 | $8.08亿 | -2.92% |
| 190 |
ZILZilliqa
|
$0.001593 | $0.001679 | $0.001539 | $97.33万 | $3,304.39万 | -5.07% |
| 90 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $327.62万 | $40.72亿 | 0.07% |
| 224 |
NEIROFirst Neiro On Ethereum
|
$0.00005871 | $0.00006091 | $0.00005758 | $79.04万 | $2,451.02万 | -2.02% |
| 427 |
SQQQBSQQQB
|
$43.6 | $45.00 | $42.36 | $30.04万 | — | 1.51% |
| 524 |
TLMAlien Worlds
|
$0.00103 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.92% |
| 533 |
SMHBSMHB
|
$485.08 | $492.87 | $474.19 | $19.35万 | — | -0.49% |
相关站点
共 40 个
CyberConnect _比特币行情
Arbitrum _比特币行情
RWUSD _比特币
Polygon _比特币行情
狗币 _BTC行情
Gram _比特币
Worldcoin _加密货币行情
Avalanche _币种排行
QQQB _BTC行情
AMDB _数字货币市值
牛来 _加密货币行情
EUR _BTC行情
BENQI _比特币行情
Aerodrome _数字货币市值
KORUB _BTC行情
Binance _数字货币市值
Prometeus _BTC行情
United Stables _币种排行
Ondo _比特币
EUR _数字货币市值
Sophon _以太坊ETH价格
Aerodrome _加密货币行情
Worldcoin _比特币
BFUSD _以太坊ETH价格
QQQB _BTC行情
Solana _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _比特币行情
达世币 _比特币
BFUSD _BTC行情
Ethena USDe _币种排行
Filecoin _币种排行
StraitsX USD _比特币行情
NEXPACE _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _比特币行情
Solana _数字货币市值
KORUB _加密货币行情
艾达币 _BTC行情
NEXPACE _以太坊ETH价格