Espresso
ESP · 美元计价
$0.07739
0.68%
≈ ￥0.510774
($0.00)
更新于 2026-11-13 17:20:02
24H 最高$0.08164
24H 最低$0.07444
今日开盘$0.07687
24H 成交量$108.36万
流通市值$4,070.69万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $18.64万 | $421.13万 | 1.26% |
| 310 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $41.19万 | $175.58万 | 1.27% |
| 272 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.37万 | $2.92亿 | -1.38% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 615 |
GEVBGEVB
|
$820.66 | $840.37 | $782.06 | $4.21万 | — | 2.71% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 423 |
FSynFutures
|
$0.002327 | $0.002379 | $0.002261 | $26.31万 | $447.97万 | 0.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.95 | $302.79 | $290.13 | $2,373.06万 | $1.23亿 | 2.17% |
| 116 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $207.84万 | $4.71亿 | 1.21% |
| 629 |
TMFBTMFB
|
$27.67 | $29.35 | $27.60 | $1.49万 | — | -5.72% |
| 457 |
GPSGoPlus
|
$0.00801 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.50% |
| 150 |
CFGCentrifuge
|
$0.0807 | $0.0836 | $0.0776 | $133.61万 | $4,689.47万 | -2.65% |
| 159 |
ALGOAlgorand
|
$0.0872 | $0.0891 | $0.0843 | $126.16万 | $7.87亿 | -1.58% |
| 335 |
ZILZilliqa
|
$0.001484 | $0.001532 | $0.001426 | $36.90万 | $3,077.48万 | -2.05% |
| 95 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $313.41万 | $40.72亿 | -0.04% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005554 | $0.00005746 | $0.00005284 | $78.75万 | $2,347.35万 | -2.25% |
| 484 |
SQQQBSQQQB
|
$41.17 | $42.52 | $39.87 | $18.16万 | — | -0.92% |
| 530 |
TLMAlien Worlds
|
$0.001002 | $0.00102 | $0.000962 | $14.29万 | $490.35万 | -0.30% |
| 372 |
SMHBSMHB
|
$501.48 | $510.38 | $483.53 | $32.26万 | — | 1.19% |