GLWB
GLWB · 美元计价
$112.44
-3.49%
≈ ￥742.104
(-$4.06)
更新于 2026-11-11 07:05:02
24H 最高$117.02
24H 最低$110.25
今日开盘$116.5
24H 成交量$20.65万
流通市值—
24H 涨跌额(-$4.06)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $26.12万 | $423.68万 | -1.62% |
| 544 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.26% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 685 |
GEVBGEVB
|
$793.74 | $838.42 | $751.17 | $3.54万 | — | -4.63% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 618 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.78万 | $452.94万 | -0.80% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.52 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.69% |
| 161 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $120.20万 | $4.72亿 | -1.66% |
| 689 |
TMFBTMFB
|
$29.05 | $30.51 | $28.76 | $2.32万 | — | -3.52% |
| 517 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.61万 | $1,438.60万 | -0.63% |
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.10万 | $4,890.05万 | -2.06% |
| 184 |
ALGOAlgorand
|
$0.0898 | $0.0937 | $0.088 | $99.99万 | $8.08亿 | -2.60% |
| 186 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $98.29万 | $3,304.39万 | -3.93% |
| 89 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $344.40万 | $40.72亿 | 0.06% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.64万 | $2,451.02万 | -0.35% |
| 449 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $27.96万 | — | 2.02% |
| 519 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.53万 | $510.03万 | -2.44% |
| 535 |
SMHBSMHB
|
$485.14 | $492.87 | $474.19 | $19.05万 | — | -0.73% |
相关站点
共 40 个
Official _BTC行情
First Digital _比特币行情
Prometeus _比特币
BENQI _币种排行
Ether.fi _加密货币行情
Binance _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
大零币 _加密货币行情
Ethena _BTC行情
SNXXB _加密货币行情
Worldcoin _比特币
SOXSB _以太坊ETH价格
BitTensor _以太坊ETH价格
SOXSB _比特币行情
Injective _比特币
Official _比特币
Pyth Network _BTC行情
Gram _以太坊ETH价格
Caldera _加密货币行情
StraitsX USD _BTC行情
SOXSB _数字货币市值
Hyperliquid _BTC行情
SOXSB _BTC行情
ONEchain _比特币行情
CyberConnect _币种排行
KORUB _BTC行情
Gram _BTC行情
比特现金 _比特币行情
USDC _以太坊ETH价格
Aave _比特币
Ethena USDe _数字货币市值
NFPrompt _比特币
币安币 _比特币
Quant _加密货币行情
USD1 _比特币
Pump.fun _数字货币市值
USD1 _比特币行情
Polkadot _加密货币行情
SNXXB _以太坊ETH价格