云鉴台
行情总览
IO

io.net

IO · 美元计价
$0.1177
1.29% ≈ ￥0.77682 ($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1162
24H 成交量$74.92万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
币安人生 (BinanceLife) $0.4988 +0.34% MFT $0.005254 -0.85% Vulcan ForgedPYR $0.021 -57.14% Lorenzo ProtocolBANK $0.0231 -0.86% ZerobaseZBT $0.0594 +0.34% Beam Token $0.0652 +3.17% AGPUB $7.51 +10.28% DFI.MoneyYFII $435.5 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 YB YBYield Basis $0.0499 $0.0515 $0.0436 $46.32万 $434.45万 7.78%
555 JUV JUVJuventus Fan Token $0.241 $0.242 $0.23 $20.49万 $178.43万 2.55%
334 SUN SUNSUN $0.01538 $0.01547 $0.01524 $48.22万 $2.95亿 -0.52%
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
677 GEVB GEVBGEVB $832.84 $834.34 $762.87 $4.38万 — 7.23%
206 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
562 F FSynFutures $0.002434 $0.002472 $0.002299 $19.37万 $465.78万 0.29%
388 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.72 $296.40 $279.29 $1,237.06万 $1.23亿 1.10%
128 MORPHO MORPHOMorpho $2.067 $2.11 $1.97 $184.98万 $4.86亿 -0.53%
695 TMFB TMFBTMFB $30.27 $30.68 $29.96 $9,043.90 — -0.56%
202 GPS GPSGoPlus $0.00808 $0.0088 $0.00751 $91.60万 $1,441.51万 2.67%
185 CFG CFGCentrifuge $0.0894 $0.0933 $0.0854 $103.84万 $5,159.99万 -3.97%
159 ALGO ALGOAlgorand $0.0932 $0.0957 $0.0889 $137.89万 $8.46亿 -0.53%
71 ZIL ZILZilliqa $0.001689 $0.002193 $0.00156 $549.33万 $3,436.84万 2.18%
141 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $156.88万 $40.71亿 0.01%
73 NEIRO NEIROFirst Neiro On Ethereum $0.00006031 $0.00006461 $0.00005624 $538.45万 $2,536.16万 -0.53%
554 SQQQB SQQQBSQQQB $42.5 $49.34 $42.32 $20.69万 — -9.98%
619 TLM TLMAlien Worlds $0.001077 $0.001111 $0.001001 $13.52万 $525.90万 1.41%
438 SMHB SMHBSMHB $488.52 $488.61 $448.00 $32.72万 — 4.46%

相关站点

共 40 个
Plasma _数字货币市值 Celestia _BTC行情 瑞波币 _比特币 BitTensor _加密货币行情 Initia _数字货币市值 以太经典 _BTC行情 Avalanche _加密货币行情 Ether.fi _BTC行情 Hyperliquid _以太坊ETH价格 Prometeus _BTC行情 Tether Gold _比特币行情 Celestia _数字货币市值 Official _加密货币行情 COINB _币种排行 Bubblemaps _数字货币市值 Official _BTC行情 以太经典 _BTC行情 Pyth Network _以太坊ETH价格 Meteora _比特币 BFUSD _比特币 Test _比特币 Aptos _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Wrapped _币种排行 Prometeus _币种排行 Reserve Rights _数字货币市值 币安币 _比特币行情 Official _数字货币市值 Polkadot _BTC行情 波场 _比特币行情 Worldcoin _比特币行情 Pudgy Penguins _币种排行 以太经典 _比特币 SOXSB _数字货币市值 Artificial _加密货币行情 MarsCoin _加密货币行情 OFFICIAL TRUMP _加密货币行情 Injective _比特币 NEXPACE _加密货币行情 Aptos _数字货币市值