云鉴台
行情总览
OG

OG Fan Token

OG · 美元计价
$2.128
-0.93% ≈ ￥14.0448 (-$0.02)
更新于 2026-11-10 03:45:02
24H 最高$2.17
24H 最低$2.01
今日开盘$2.148
24H 成交量$27.65万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
LivepeerLPT $1.329 +0.53% CREAM $2.1 +65.35% WDCB $290.21 +8.29% Alpaca Finance $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Threshold Network $0.00458 -0.22% Space ID $0.0269 +0.37% BoundlessZKC $0.0273 -2.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 YB YBYield Basis $0.0499 $0.0515 $0.0436 $46.32万 $434.45万 7.78%
555 JUV JUVJuventus Fan Token $0.241 $0.242 $0.23 $20.49万 $178.43万 2.55%
334 SUN SUNSUN $0.01538 $0.01547 $0.01524 $48.22万 $2.95亿 -0.52%
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
677 GEVB GEVBGEVB $832.84 $834.34 $762.87 $4.38万 — 7.23%
206 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
562 F FSynFutures $0.002434 $0.002472 $0.002299 $19.37万 $465.78万 0.29%
388 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $86.70万 2.69%
44 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $289.72 $296.40 $279.29 $1,237.06万 $1.23亿 1.10%
128 MORPHO MORPHOMorpho $2.067 $2.11 $1.97 $184.98万 $4.86亿 -0.53%
695 TMFB TMFBTMFB $30.27 $30.68 $29.96 $9,043.90 — -0.56%
202 GPS GPSGoPlus $0.00808 $0.0088 $0.00751 $91.60万 $1,441.51万 2.67%
185 CFG CFGCentrifuge $0.0894 $0.0933 $0.0854 $103.84万 $5,159.99万 -3.97%
159 ALGO ALGOAlgorand $0.0932 $0.0957 $0.0889 $137.89万 $8.46亿 -0.53%
71 ZIL ZILZilliqa $0.001689 $0.002193 $0.00156 $549.33万 $3,436.84万 2.18%
141 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $156.88万 $40.71亿 0.01%
73 NEIRO NEIROFirst Neiro On Ethereum $0.00006031 $0.00006461 $0.00005624 $538.45万 $2,536.16万 -0.53%
554 SQQQB SQQQBSQQQB $42.5 $49.34 $42.32 $20.69万 — -9.98%
619 TLM TLMAlien Worlds $0.001077 $0.001111 $0.001001 $13.52万 $525.90万 1.41%
438 SMHB SMHBSMHB $488.52 $488.61 $448.00 $32.72万 — 4.46%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 StraitsX USD _BTC行情 PancakeSwap _数字货币市值 Pyth Network _以太坊ETH价格 达世币 _币种排行 Celestia _币种排行 United Stables _加密货币行情 DRAMB _数字货币市值 Injective _币种排行 Prometeus _加密货币行情 SOXSB _以太坊ETH价格 JUST _比特币 艾达币 _币种排行 ONEchain _加密货币行情 Pyth Network _币种排行 币安币 _BTC行情 以太经典 _币种排行 Avalanche _比特币 Uniswap _数字货币市值 Pudgy Penguins _比特币 Meteora _币种排行 ONEchain _数字货币市值 Ondo _币种排行 BMNRB _比特币 Reserve Rights _BTC行情 恒星币 _以太坊ETH价格 Tether Gold _以太坊ETH价格 PancakeSwap _加密货币行情 Aave _BTC行情 JUST _以太坊ETH价格 Zilliqa _BTC行情 QQQB _加密货币行情 Internet _比特币 NEXPACE _以太坊ETH价格 Sui _比特币行情 KORUB _币种排行 Tether Gold _币种排行 Test _币种排行 Near Protocol _比特币 NEXPACE _加密货币行情