OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $18.40万 | $421.13万 | 0.00% |
| 299 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $42.36万 | $175.58万 | 0.00% |
| 275 |
SUNSUN
|
$0.01503 | $0.01531 | $0.015 | $50.23万 | $2.92亿 | -1.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 620 |
GEVBGEVB
|
$823.39 | $840.37 | $782.06 | $3.03万 | — | 1.65% |
| 518 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 423 |
FSynFutures
|
$0.002325 | $0.002379 | $0.002261 | $26.14万 | $447.97万 | 0.35% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.3 | $302.79 | $290.13 | $2,378.44万 | $1.23亿 | 2.30% |
| 117 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $206.55万 | $4.71亿 | 0.40% |
| 628 |
TMFBTMFB
|
$27.68 | $29.27 | $27.60 | $1.60万 | — | -5.43% |
| 456 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.75% |
| 149 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $132.99万 | $4,689.47万 | -2.88% |
| 156 |
ALGOAlgorand
|
$0.0871 | $0.0891 | $0.0843 | $127.76万 | $7.87亿 | -2.14% |
| 335 |
ZILZilliqa
|
$0.001473 | $0.00153 | $0.001426 | $36.88万 | $3,077.48万 | -3.47% |
| 93 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $332.12万 | $40.72亿 | -0.01% |
| 213 |
NEIROFirst Neiro On Ethereum
|
$0.00005539 | $0.00005746 | $0.00005284 | $77.48万 | $2,347.35万 | -3.30% |
| 476 |
SQQQBSQQQB
|
$41.21 | $42.52 | $39.87 | $19.42万 | — | -0.39% |
| 532 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.35万 | $490.35万 | -0.79% |
| 375 |
SMHBSMHB
|
$500.49 | $510.38 | $483.53 | $32.28万 | — | 0.24% |