Pudgy Penguins
PENGU · 美元计价
$0.006179
0.10%
≈ ￥0.040781
($0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.006455
24H 最低$0.006122
今日开盘$0.006173
24H 成交量$349.54万
流通市值$4.04亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.0468 | $14.14万 | $434.78万 | -0.41% |
| 521 |
JUVJuventus Fan Token
|
$0.237 | $0.244 | $0.231 | $16.32万 | $180.35万 | -0.84% |
| 580 |
SUNSUN
|
$0.01521 | $0.01533 | $0.01521 | $12.12万 | $2.94亿 | -0.39% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 687 |
GEVBGEVB
|
$798.57 | $852.65 | $793.30 | $3.01万 | — | -3.02% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 255 |
FSynFutures
|
$0.002312 | $0.002453 | $0.002267 | $58.04万 | $463.11万 | -0.52% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $297.20 | $289.70 | $1,551.53万 | $1.23亿 | 1.47% |
| 195 |
MORPHOMorpho
|
$1.994 | $2.06 | $1.97 | $84.72万 | $4.85亿 | -0.60% |
| 694 |
TMFBTMFB
|
$29.18 | $29.37 | $28.70 | $1.50万 | — | 1.07% |
| 450 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.24万 | $1,477.02万 | 1.40% |
| 210 |
CFGCentrifuge
|
$0.0834 | $0.0877 | $0.082 | $77.93万 | $5,039.67万 | -2.57% |
| 179 |
ALGOAlgorand
|
$0.0891 | $0.0922 | $0.0881 | $91.45万 | $8.33亿 | -0.56% |
| 218 |
ZILZilliqa
|
$0.001533 | $0.001612 | $0.001512 | $73.85万 | $3,300.63万 | -2.54% |
| 106 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $193.89万 | $40.73亿 | -0.04% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005715 | $0.00005958 | $0.00005616 | $45.03万 | $2,491.00万 | -1.96% |
| 611 |
SQQQBSQQQB
|
$41.74 | $42.08 | $39.64 | $10.39万 | — | -0.22% |
| 458 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.95万 | $513.87万 | -1.47% |
| 390 |
SMHBSMHB
|
$495.03 | $516.98 | $489.42 | $30.25万 | — | -0.85% |