Plume
PLUME · 美元计价
$0.01332
-1.41%
≈ ￥0.087912
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.01444
24H 最低$0.01316
今日开盘$0.01351
24H 成交量$293.95万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -3.31% |
| 432 |
JUVJuventus Fan Token
|
$0.236 | $0.243 | $0.235 | $20.48万 | $178.16万 | -1.26% |
| 385 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $25.97万 | $2.90亿 | -0.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.35万 | — | -2.83% |
| 497 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 394 |
FSynFutures
|
$0.00219 | $0.00238 | $0.002178 | $24.16万 | $448.30万 | -6.49% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.92 | $305.00 | $292.83 | $793.54万 | $1.23亿 | -2.25% |
| 144 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $123.25万 | $4.64亿 | -4.53% |
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 294 |
GPSGoPlus
|
$0.00794 | $0.00814 | $0.00773 | $39.27万 | $1,435.01万 | -1.24% |
| 173 |
CFGCentrifuge
|
$0.0776 | $0.0831 | $0.0768 | $92.66万 | $4,651.22万 | -3.48% |
| 127 |
ALGOAlgorand
|
$0.0832 | $0.0893 | $0.0823 | $152.34万 | $7.79亿 | -4.81% |
| 306 |
ZILZilliqa
|
$0.001429 | $0.001524 | $0.001426 | $37.34万 | $3,054.67万 | -4.03% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.0000531 | $0.00005705 | $0.0000525 | $44.36万 | $2,328.07万 | -4.31% |
| 479 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 4.43% |
| 392 |
TLMAlien Worlds
|
$0.000972 | $0.001028 | $0.000966 | $24.60万 | $496.34万 | -2.70% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |