SKDDB
SKDDB · 美元计价
$10.71
1.71%
≈ ￥70.686
($0.18)
更新于 2026-11-15 17:00:02
24H 最高$11.06
24H 最低$10.46
今日开盘$10.53
24H 成交量$3.08万
流通市值—
24H 涨跌额($0.18)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $28.92万 | $386.75万 | -8.39% |
| 445 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.56万 | $168.38万 | -4.66% |
| 211 |
SUNSUN
|
$0.0148 | $0.01513 | $0.01465 | $89.62万 | $2.87亿 | -1.60% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 616 |
GEVBGEVB
|
$791.09 | $797.09 | $784.60 | $1.10万 | — | -0.34% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 448 |
FSynFutures
|
$0.002122 | $0.00222 | $0.001994 | $26.96万 | $410.78万 | -3.24% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.63 | $294.13 | $285.00 | $592.38万 | $1.23亿 | -0.36% |
| 129 |
MORPHOMorpho
|
$1.757 | $1.94 | $1.69 | $205.39万 | $4.36亿 | -8.16% |
| 618 |
TMFBTMFB
|
$27.28 | $27.63 | $27.12 | $9,596.19 | — | -1.12% |
| 126 |
GPSGoPlus
|
$0.00819 | $0.0083 | $0.00739 | $215.70万 | $1,415.37万 | 3.54% |
| 165 |
CFGCentrifuge
|
$0.0705 | $0.0784 | $0.0673 | $133.52万 | $4,280.70万 | -9.15% |
| 102 |
ALGOAlgorand
|
$0.0785 | $0.0836 | $0.0748 | $287.27万 | $7.30亿 | -5.42% |
| 271 |
ZILZilliqa
|
$0.001326 | $0.001437 | $0.001276 | $59.85万 | $2,882.18万 | -7.21% |
| 158 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.72万 | $40.73亿 | -0.03% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004732 | $0.00005353 | $0.00004518 | $128.84万 | $2,089.54万 | -10.62% |
| 596 |
SQQQBSQQQB
|
$44.17 | $44.97 | $43.31 | $3.07万 | — | 1.68% |
| 473 |
TLMAlien Worlds
|
$0.000914 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -5.87% |
| 592 |
SMHBSMHB
|
$475.93 | $482.51 | $472.60 | $3.35万 | — | -1.28% |