Sui
SUI · 美元计价
$0.8151
-1.74%
≈ ￥5.3797
(-$0.01)
更新于 2026-11-12 13:55:02
24H 最高$0.8541
24H 最低$0.8096
今日开盘$0.8295
24H 成交量$1,908.60万
流通市值$35.18亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
YBYield Basis
|
$0.0479 | $0.0496 | $0.0468 | $13.90万 | $434.78万 | -1.44% |
| 519 |
JUVJuventus Fan Token
|
$0.238 | $0.244 | $0.231 | $16.46万 | $180.35万 | -2.06% |
| 611 |
SUNSUN
|
$0.01523 | $0.01533 | $0.01522 | $10.59万 | $2.94亿 | -0.59% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 688 |
GEVBGEVB
|
$796.37 | $852.65 | $794.08 | $3.03万 | — | -3.35% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.37 | $297.20 | $289.70 | $1,529.03万 | $1.23亿 | 1.09% |
| 198 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.97 | $83.18万 | $4.85亿 | -0.65% |
| 694 |
TMFBTMFB
|
$29.3 | $29.37 | $28.70 | $1.55万 | — | 1.07% |
| 451 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.25% |
| 207 |
CFGCentrifuge
|
$0.0832 | $0.0877 | $0.082 | $79.29万 | $5,039.67万 | -3.59% |
| 185 |
ALGOAlgorand
|
$0.0888 | $0.0922 | $0.0881 | $89.01万 | $8.33亿 | -1.88% |
| 218 |
ZILZilliqa
|
$0.001542 | $0.001612 | $0.001512 | $74.22万 | $3,300.63万 | -4.22% |
| 103 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $204.53万 | $40.73亿 | -0.05% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005703 | $0.00005958 | $0.00005616 | $46.13万 | $2,491.00万 | -3.40% |
| 591 |
SQQQBSQQQB
|
$42.04 | $42.08 | $39.64 | $11.62万 | — | 0.79% |
| 456 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 392 |
SMHBSMHB
|
$489.5 | $516.98 | $489.42 | $30.58万 | — | -2.39% |