Wrapped NXM
WNXM · 美元计价
$73.26
0.00%
≈ ￥483.516
($0.00)
更新于 2026-11-14 14:05:02
24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,105.95万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.49万 | $419.09万 | -0.42% |
| 504 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.232 | $15.13万 | $178.16万 | 3.02% |
| 318 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.76万 | $2.90亿 | -0.40% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 621 |
GEVBGEVB
|
$793.6 | $837.73 | $789.57 | $2.56万 | — | -2.36% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 404 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $23.17万 | $448.30万 | -2.32% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $963.93万 | $1.23亿 | -2.08% |
| 138 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $135.59万 | $4.64亿 | -1.07% |
| 630 |
TMFBTMFB
|
$27.48 | $27.78 | $27.18 | $7,458.75 | — | -0.90% |
| 294 |
GPSGoPlus
|
$0.00796 | $0.00814 | $0.00773 | $39.16万 | $1,435.01万 | -0.50% |
| 167 |
CFGCentrifuge
|
$0.0789 | $0.0831 | $0.0768 | $103.36万 | $4,651.22万 | 0.25% |
| 130 |
ALGOAlgorand
|
$0.0838 | $0.0893 | $0.0828 | $148.58万 | $7.79亿 | -1.87% |
| 308 |
ZILZilliqa
|
$0.001471 | $0.001524 | $0.001432 | $36.99万 | $3,054.67万 | 1.31% |
| 105 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $239.01万 | $40.73亿 | 0.00% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005383 | $0.00005705 | $0.0000525 | $45.92万 | $2,328.07万 | -0.79% |
| 473 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $17.66万 | — | 4.76% |
| 393 |
TLMAlien Worlds
|
$0.000989 | $0.001028 | $0.000966 | $24.79万 | $496.34万 | 0.82% |
| 346 |
SMHBSMHB
|
$482.14 | $506.26 | $473.43 | $31.77万 | — | -3.09% |